Livepeer
LPT · 美元计价
$1.299
-1.44%
≈ ￥8.5734
(-$0.02)
更新于 2026-11-10 19:30:03
24H 最高$1.35
24H 最低$1.29
今日开盘$1.318
24H 成交量$17.74万
流通市值$6,601.39万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $391.87万 | $6.55亿 | 0.21% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 440 |
HIMSBHIMSB
|
$22.53 | $25.62 | $20.65 | $25.70万 | — | -11.02% |
| 122 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1199 | $166.60万 | $2,410.44万 | 5.64% |
| 639 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.59万 | $2.13亿 | -0.92% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.61万 | — | 4.44% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.72 | $904.83 | $817.70 | $5,174.70万 | $1.10亿 | 7.12% |
| 651 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.22万 | $2,720.94万 | -0.96% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.65万 | $216.89万 | -1.29% |
| 157 |
EWYBEWYB
|
$141.06 | $143.64 | $134.98 | $113.04万 | — | 4.27% |
| 124 |
ATOMCosmos
|
$1.379 | $1.40 | $1.33 | $160.18万 | $5.37亿 | 3.14% |
| 533 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001082 | $15.83万 | $232.31万 | 0.00% |
| 210 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.14 | $76.34万 | $6,719.65万 | 1.85% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 383 |
GUNGunz
|
$0.001708 | $0.00175 | $0.00168 | $32.32万 | $103.36万 | -0.12% |
| 622 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.40万 | $997.71万 | -0.92% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003018 | $0.0002941 | $15.12万 | $4,555.76万 | -0.17% |
| 251 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003919 | $63.07万 | $2.71亿 | -0.13% |
相关站点
共 40 个
Particle _BTC行情
牛来 _币种排行
Ethena _加密货币行情
Particle _比特币行情
瑞波币 _以太坊ETH价格
Plasma _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币
莱特币 _以太坊ETH价格
StraitsX USD _比特币
莱特币 _币种排行
比特现金 _比特币
USD.AI _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _BTC行情
Prometeus _币种排行
TQQQB _加密货币行情
瑞波币 _加密货币行情
Test _数字货币市值
达世币 _比特币行情
Initia _币种排行
Pyth Network _加密货币行情
Arbitrum _BTC行情
比特币 _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _BTC行情
比特现金 _币种排行
瑞波币 _加密货币行情
QQQB _BTC行情
SNXXB _BTC行情
Aster _BTC行情
Act I : The _币种排行
PAX Gold _BTC行情
USD.AI _币种排行
BFUSD _数字货币市值
Solana _比特币
NEXPACE _比特币行情
比特币
JUST _数字货币市值