Kusama
KSM · 美元计价
$3.11
-1.58%
≈ ￥20.526
(-$0.05)
更新于 2026-11-11 17:45:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$14.77万
流通市值$7.95万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.7585 | $0.7731 | $0.7313 | $796.18万 | $6.31亿 | -1.81% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.82万 | — | -12.94% |
| 189 |
OPGOpenGradient
|
$0.1318 | $0.1337 | $0.1254 | $97.30万 | $2,408.76万 | 0.84% |
| 643 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.84% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $4.00万 | — | 0.98% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.89 | $929.82 | $827.77 | $6,449.76万 | $1.10亿 | 3.89% |
| 657 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.94% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.91万 | $210.49万 | -2.06% |
| 144 |
EWYBEWYB
|
$146.36 | $146.39 | $137.67 | $143.78万 | — | 2.72% |
| 140 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $147.90万 | $5.38亿 | 1.01% |
| 466 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $25.95万 | $228.11万 | -0.90% |
| 188 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.12 | $98.73万 | $6,636.40万 | -2.35% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 452 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $27.14万 | $102.91万 | -2.25% |
| 609 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $12.35万 | $959.87万 | -4.08% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $15.97万 | $4,475.09万 | -1.88% |
| 245 |
LUNCTerra Classic
|
$0.00003874 | $0.00003983 | $0.00003843 | $71.45万 | $2.64亿 | -2.39% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
Ether.fi _比特币
比特币
Arbitrum _比特币行情
Solana _数字货币市值
Arbitrum _加密货币行情
Ethena _币种排行
Midnight _币种排行
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _比特币行情
达世币 _币种排行
Injective _BTC行情
Pepe _数字货币市值
Sui _数字货币市值
TONToken _加密货币行情
Solana _数字货币市值
Sui _比特币
BitTensor _数字货币市值
Caldera _BTC行情
Sui _数字货币市值
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Ethena _币种排行
AMDB _比特币行情
Sophon _数字货币市值
Pump.fun _比特币
Pudgy Penguins _比特币
NFPrompt _比特币行情
比特币 _BTC行情
Gram _比特币
EUR _加密货币行情
Celestia _比特币
Binance _BTC行情