KernelDAO
KERNEL · 美元计价
$0.0461
-1.92%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.047
24H 成交量$21.26万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.15万 | $7.36亿 | 0.81% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1161.55 | $1,177.42 | $1,149.17 | $691.34万 | — | 0.77% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 556 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.04万 | — | 0.40% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.31万 | $5.75亿 | -2.86% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.75% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.86% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 202 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.24万 | $126.21万 | -4.12% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.14万 | $1,254.69万 | 0.30% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 334 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $33.28万 | $2.90亿 | -1.52% |
相关站点
共 40 个
GOOGLB _数字货币市值
TRON _比特币行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
Uniswap _币种排行
Celestia _数字货币市值
Cosmos _数字货币市值
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Sui _币种排行
Sophon _比特币
LayerZero _比特币行情
Lisk _数字货币市值
Power Ledger _BTC行情
Plasma _比特币行情
Midnight _以太坊ETH价格
Solana _BTC行情
BNB _币种排行
Solv Protocol _币种排行
Prometeus _币种排行
Bitcoin _数字货币市值
Mitosis _数字货币市值
Litecoin _数字货币市值
Near Protocol _比特币行情
CRCLB _比特币
EUR _BTC行情
MSTRB _BTC行情
BNB _比特币行情
USD1 _比特币
United Stables _加密货币行情
NFPrompt _比特币
Aerodrome _比特币行情
NFPrompt _比特币行情
TRON _BTC行情
ZAMA _比特币
CRCLB _以太坊ETH价格
Litecoin _比特币行情
Litecoin _以太坊ETH价格
BIO Protocol _BTC行情