Kaia
KAIA · 美元计价
$0.0327
-4.67%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.45万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8604 | $0.8855 | $0.8588 | $261.12万 | $7.36亿 | -1.87% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 30 |
SNDKBSNDKB
|
$1182.32 | $1,197.98 | $1,151.54 | $1,019.97万 | — | 1.64% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | -1.74% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 155 |
EWYBEWYB
|
$158.73 | $160.05 | $152.47 | $94.69万 | — | 3.56% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 565 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 271 |
ORDIOrdinals
|
$3.449 | $3.55 | $3.45 | $46.04万 | $7,317.73万 | -2.46% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 263 |
GUNGunz
|
$0.002028 | $0.002187 | $0.002022 | $47.72万 | $126.21万 | -5.81% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.71万 | $1,254.69万 | -3.16% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 302 |
LUNCTerra Classic
|
$0.00004194 | $0.00004305 | $0.00004186 | $39.00万 | $2.90亿 | -2.31% |
相关站点
共 40 个
Ripple USD _比特币
Plasma _数字货币市值
First Digital _数字货币市值
TQQQB _加密货币行情
Starknet _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Prometeus _加密货币行情
牛来 _比特币
Sophon _币种排行
Celo _比特币行情
Pepe _比特币行情
USD1 _币种排行
Stellar _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
Sophon _币种排行
Origin _币种排行
Gram _比特币行情
Official _数字货币市值
Stellar _比特币
KORUB _加密货币行情
COTI _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币
Nillion _数字货币市值
Internet _加密货币行情
Sei _比特币行情
TONToken _比特币行情
NVDAB _数字货币市值
Zcash _数字货币市值
Power Ledger _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Vanar Chain _比特币行情
Caldera _BTC行情
Cardano _以太坊ETH价格
Internet _比特币行情