Injective Protocol
INJ · 美元计价
$7.987
10.21%
≈ ￥52.7142
($0.74)
更新于 2026-11-05 06:15:01
24H 最高$8.00
24H 最低$7.00
今日开盘$7.247
24H 成交量$1,092.57万
流通市值$7.59亿
24H 涨跌额($0.74)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
相关站点
共 40 个
Tether Gold _比特币
Aave _比特币
Aptos _比特币
USDC _比特币
INTWB _币种排行
Ripple USD _数字货币市值
瑞波币 _比特币
RWUSD _币种排行
莱特币 _数字货币市值
EUR _数字货币市值
TQQQB _BTC行情
Quant _加密货币行情
Pudgy Penguins _BTC行情
Space and Time _币种排行
币安币 _BTC行情
Aptos _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _比特币行情
比特现金 _比特币
Celo _以太坊ETH价格
THORChain _加密货币行情
Aave _数字货币市值
应用链 _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _加密货币行情
Filecoin _比特币
大零币 _以太坊ETH价格
RWUSD _币种排行
Bittensor _数字货币市值
Polygon _比特币行情
Raydium _BTC行情
World Liberty _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
EUR _币种排行
United Stables _比特币行情
Plasma _比特币行情
Aptos _加密货币行情
恒星币 _加密货币行情