Initia
INIT · 美元计价
$0.12632
6.09%
≈ ￥0.833712
($0.01)
更新于 2026-11-09 14:40:01
24H 最高$0.12825
24H 最低$0.11779
今日开盘$0.11907
24H 成交量$158.11万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7529 | $0.7788 | $0.7189 | $465.15万 | $6.41亿 | -3.10% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 457 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.85万 | $2,291.47万 | 0.25% |
| 636 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.54 | $858.45 | $806.40 | $1,989.27万 | $1.10亿 | -1.23% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.76% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 98 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $214.57万 | — | -2.00% |
| 132 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $133.18万 | $5.20亿 | -4.10% |
| 479 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.40万 | $232.38万 | -7.07% |
| 217 |
ORDIOrdinals
|
$3.081 | $3.18 | $2.95 | $70.97万 | $6,521.12万 | -3.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 225 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $67.45万 | $102.97万 | -5.81% |
| 526 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $17.90万 | $999.94万 | -5.85% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002912 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.22% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.70亿 | -2.36% |
相关站点
共 40 个
CyberConnect _数字货币市值
Aave _比特币
QQQB _币种排行
First Digital _数字货币市值
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Shiba Inu _数字货币市值
First Digital _数字货币市值
TQQQB _加密货币行情
MegaETH _加密货币行情
BEAMX _BTC行情
Avalanche _BTC行情
Bubblemaps _数字货币市值
LayerZero _BTC行情
Polkadot _币种排行
恒星币 _加密货币行情
Plasma _BTC行情
Aave _加密货币行情
COINB _比特币行情
Internet _比特币行情
比特现金 _BTC行情
EUR _BTC行情
Solana _加密货币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
MegaETH _加密货币行情
Ethena _比特币
Internet _BTC行情
BEAMX _加密货币行情
Zama _加密货币行情
SNXXB _比特币
币安币 _比特币行情
Aster _BTC行情
Quant _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _数字货币市值
Gram _币种排行
Starknet _BTC行情
Solana _BTC行情
Artificial _BTC行情