ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7427 | $0.7782 | $0.7189 | $527.33万 | $6.41亿 | -4.22% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 661 |
HIMSBHIMSB
|
$25.55 | $26.26 | $25.38 | $4.96万 | — | -1.81% |
| 450 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.67% |
| 630 |
DCRDecred
|
$11.91 | $12.58 | $11.89 | $9.32万 | $2.17亿 | -4.80% |
| 674 |
BBBBBB
|
$8.66 | $8.85 | $8.57 | $2.20万 | — | -0.92% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$807.32 | $858.45 | $790.72 | $2,253.41万 | $1.10亿 | -3.31% |
| 641 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.03% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.16万 | $216.27万 | -2.04% |
| 99 |
EWYBEWYB
|
$132.91 | $139.31 | $132.40 | $216.66万 | — | -3.67% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.09万 | $5.20亿 | -4.42% |
| 487 |
TOWNSTowns
|
$0.001048 | $0.001142 | $0.001006 | $22.53万 | $232.38万 | -8.15% |
| 221 |
ORDIOrdinals
|
$3.047 | $3.18 | $2.95 | $71.17万 | $6,521.12万 | -3.97% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.64万 | $999.94万 | -7.12% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.000303 | $0.0002868 | $15.13万 | $4,571.38万 | -4.47% |
| 143 |
LUNCTerra Classic
|
$0.00003839 | $0.00004017 | $0.0000375 | $119.42万 | $2.70亿 | -3.78% |
相关站点
共 40 个
恒星币 _BTC行情
Pepe _BTC行情
Solana _BTC行情
StraitsX USD _比特币行情
Huma Finance _以太坊ETH价格
United Stables _币种排行
牛来 _比特币
BEAMX _BTC行情
Avalanche _比特币
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _比特币行情
LayerZero _币种排行
NFPrompt _比特币
USDC _币种排行
Shiba Inu _加密货币行情
Tether Gold _数字货币市值
Hedera _比特币行情
COINB _加密货币行情
Caldera _数字货币市值
Caldera _BTC行情
COINB _比特币行情
LayerZero _币种排行
Filecoin _比特币行情
NEXPACE _比特币
NFPrompt _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
恒星币 _数字货币市值
PAX Gold _比特币
Tether Gold _BTC行情
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Solana _数字货币市值
波场 _币种排行
BitTensor _比特币行情
Holo _币种排行
PAX Gold _BTC行情