Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 31 |
SNDKBSNDKB
|
$1187.19 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.06% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
| 95 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $205.35万 | $5.75亿 | -2.53% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.59% |
| 272 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $44.92万 | $7,317.73万 | -1.98% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 269 |
GUNGunz
|
$0.002052 | $0.002187 | $0.002041 | $46.28万 | $126.21万 | -4.65% |
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 300 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $38.90万 | $2.90亿 | -1.86% |
相关站点
共 40 个
Initia _比特币行情
Sui _比特币行情
ZAMA _BTC行情
RWUSD _比特币行情
BIO Protocol _币种排行
Arbitrum _币种排行
BNB _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
Solana _比特币
Arbitrum _BTC行情
SNDKB _BTC行情
Ethena _比特币
Bitcoin _BTC行情
GOOGLB _数字货币市值
Ondo _数字货币市值
Pendle _加密货币行情
Celo _比特币
COTI _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Dogecoin _比特币行情
ZAMA _数字货币市值
EUR _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Kite _以太坊ETH价格
Quant _比特币行情
First Digital _比特币
Official _以太坊ETH价格
BEAMX _加密货币行情
THORChain _比特币
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币
Aptos _比特币
Aave _比特币