Hedera Hashgraph
HBAR · 美元计价
$0.06625
-1.52%
≈ ￥0.43725
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.06742
24H 最低$0.06611
今日开盘$0.06727
24H 成交量$226.27万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.7574 | $0.7998 | $0.7541 | $265.03万 | $6.41亿 | -5.18% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 672 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,495.51 | — | -0.58% |
| 429 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | -0.33% |
| 607 |
DCRDecred
|
$12.31 | $12.82 | $12.31 | $5.33万 | $2.17亿 | -3.53% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.81 | $839.63 | $827.33 | $387.88万 | $1.10亿 | -0.35% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.99% |
| 596 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.01万 | — | -0.03% |
| 166 |
ATOMCosmos
|
$1.325 | $1.38 | $1.33 | $72.45万 | $5.20亿 | -4.19% |
| 513 |
TOWNSTowns
|
$0.0011 | $0.001197 | $0.001098 | $11.67万 | $232.38万 | -8.10% |
| 315 |
ORDIOrdinals
|
$3.102 | $3.24 | $3.10 | $32.95万 | $6,521.12万 | -4.08% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 363 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001699 | $26.42万 | $102.97万 | -7.11% |
| 521 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $11.02万 | $999.94万 | -5.84% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -2.10% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.00004072 | $0.00003956 | $63.43万 | $2.70亿 | -2.32% |
相关站点
共 40 个
以太坊 _比特币行情
Avalanche _BTC行情
First Digital _数字货币市值
Gram _加密货币行情
达世币 _BTC行情
Artificial _币种排行
TONToken _币种排行
波场 _比特币行情
Solana _BTC行情
EUR _以太坊ETH价格
Quant _比特币行情
艾达币 _币种排行
Meteora _加密货币行情
Act I : The _比特币行情
Polygon _币种排行
Internet _以太坊ETH价格
Sign _币种排行
RNDR _BTC行情
Secret _加密货币行情
应用链 _数字货币市值
Filecoin _比特币
Huma Finance _BTC行情
First Digital _币种排行
Shiba Inu _比特币行情
Zama _比特币
Act I : The _数字货币市值
Artificial _比特币行情
波场 _比特币
Pepe _BTC行情
MarsCoin _比特币行情
Thena _BTC行情
Aster _数字货币市值
Internet _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Aerodrome _币种排行
Shiba Inu _加密货币行情
Polymath _加密货币行情
Polymath _币种排行