The Graph
GRT · 美元计价
$0.01977
-1.94%
≈ ￥0.130482
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.02027
24H 最低$0.01972
今日开盘$0.02016
24H 成交量$34.61万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 12 |
SNDKBSNDKB
|
$1123.12 | $1,197.98 | $1,117.87 | $4,196.21万 | — | -4.08% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $12.69万 | $228.20万 | -2.19% |
| 152 |
EWYBEWYB
|
$156.67 | $160.33 | $152.47 | $109.33万 | — | 2.05% |
| 138 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $132.39万 | $5.75亿 | -2.24% |
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 271 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.66% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 304 |
GUNGunz
|
$0.002005 | $0.002113 | $0.001985 | $42.66万 | $126.21万 | -5.02% |
| 412 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.58% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.00% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $70.46万 | $2.90亿 | -4.48% |
相关站点
共 40 个
Origin _数字货币市值
Sei _比特币
Artificial _币种排行
Dogecoin _数字货币市值
Worldcoin _币种排行
Stellar _比特币行情
TSLAB _比特币行情
Aerodrome _以太坊ETH价格
Celestia _加密货币行情
Sui _加密货币行情
Quant _币种排行
Haedal _比特币行情
Hedera _比特币行情
Litecoin _加密货币行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _比特币
KORUB _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Ethereum _BTC行情
TSLAB _加密货币行情
BEAMX _比特币
THORChain _数字货币市值
NFPrompt _币种排行
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Hedera _以太坊ETH价格
SNDKB _币种排行
Cardano _加密货币行情
EUR _比特币
Dogecoin _比特币
TQQQB _比特币行情
QQQB _比特币
SKHYB _数字货币市值
BEAMX _比特币行情
MSTRB _BTC行情