光链视点
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.5
0.20% ≈ ￥1871.1 ($0.56)
更新于 2026-11-02 08:20:01
24H 最高$284.56
24H 最低$282.12
今日开盘$282.94
24H 成交量$205.18万
流通市值—
24H 涨跌额($0.56)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
Aptos $0.6235 -1.49% Origin ProtocolOGN $0.02486 +2.60% Kite $0.1221 +7.48% DODO $0.02244 -4.92% Reserve RightsRSR $0.001465 -4.19% Dash $48.16 +0.31% Plume $0.01492 -3.43% StarknetSTRK $0.0425 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 FIL FILFilecoin $0.8759 $0.8855 $0.8608 $235.33万 $7.36亿 0.51%
437 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
675 HIMSB HIMSBHIMSB $27.9 $27.97 $27.73 $7,356.41 — 0.61%
369 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $28.66万 $2,324.49万 -2.86%
585 DCR DCRDecred $13.15 $13.36 $13.11 $7.57万 $2.29亿 -0.61%
654 BBB BBBBBB $8.38 $8.45 $8.33 $1.34万 — 0.12%
564 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
38 SNDKB SNDKBSNDKB $1170.92 $1,177.42 $1,149.97 $750.88万 — 1.80%
588 UMA UMAUMA $0.341 $0.351 $0.338 $7.21万 $2,976.20万 0.29%
560 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $9.94万 $228.20万 -0.73%
429 EWYB EWYBEWYB $154.56 $155.02 $152.47 $21.28万 — 1.19%
93 ATOM ATOMCosmos $1.456 $1.51 $1.45 $190.93万 $5.75亿 -2.80%
572 TOWNS TOWNSTowns $0.001352 $0.001391 $0.001337 $9.08万 $287.85万 -2.38%
373 ORDI ORDIOrdinals $3.471 $3.55 $3.45 $28.07万 $7,317.73万 -0.74%
496 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
328 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
209 GUN GUNGunz $0.002047 $0.002233 $0.002041 $64.00万 $126.21万 -5.71%
257 BIGTIME BIGTIMEBig Time $0.00668 $0.00726 $0.0066 $48.02万 $1,254.69万 0.75%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003189 $0.0003238 $0.0003155 $9.75万 $4,899.45万 -0.84%
310 LUNC LUNCTerra Classic $0.00004222 $0.00004307 $0.0000421 $36.73万 $2.90亿 -1.42%

相关站点

共 40 个
牛来 _比特币 Dogecoin _数字货币市值 牛来 _比特币行情 CRCLB _BTC行情 Artificial _比特币 CRCLB _加密货币行情 MARSCOIN _以太坊ETH价格 Gram _数字货币市值 United Stables _加密货币行情 Artificial _BTC行情 USDC _币种排行 USD1 _BTC行情 Dash _以太坊ETH价格 First Digital _币种排行 ZAMA _比特币 Vanar Chain _币种排行 Gravity _BTC行情 Bitcoin Cash _加密货币行情 Ethena _比特币 Hedera _比特币 BIO Protocol _比特币 LayerZero _数字货币市值 GOOGLB _数字货币市值 Dash _比特币行情 XRP _以太坊ETH价格 Bitcoin _加密货币行情 Aerodrome _比特币行情 Artificial _以太坊ETH价格 Ethereum _数字货币市值 Aptos _比特币 DODO _比特币 SOXLB _数字货币市值 BitTensor _加密货币行情 PancakeSwap _比特币行情 MSTRB _BTC行情 Stellar _比特币行情 USD1 _加密货币行情 Hedera _BTC行情 Mitosis _加密货币行情 BitTensor _币种排行