Gnosis
GNO · 美元计价
$104.15
-0.62%
≈ ￥687.39
(-$0.65)
更新于 2026-11-02 23:40:01
24H 最高$105.63
24H 最低$102.89
今日开盘$104.8
24H 成交量$3.34万
流通市值$2.71亿
24H 涨跌额(-$0.65)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $1.99万 | — | -0.32% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 12 |
SNDKBSNDKB
|
$1142.52 | $1,197.98 | $1,117.87 | $3,800.55万 | — | -2.21% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 153 |
EWYBEWYB
|
$158.73 | $160.33 | $152.47 | $105.92万 | — | 3.31% |
| 131 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.90% |
| 429 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.04万 | $287.85万 | -4.45% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.78万 | $7,317.73万 | -1.77% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 295 |
GUNGunz
|
$0.002035 | $0.002121 | $0.001985 | $43.09万 | $126.21万 | -4.06% |
| 402 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.15% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003229 | $0.000315 | $15.83万 | $4,899.45万 | -1.12% |
| 220 |
LUNCTerra Classic
|
$0.00004128 | $0.00004292 | $0.0000412 | $64.53万 | $2.90亿 | -3.66% |
相关站点
共 40 个
SOXLB _比特币行情
Celo _比特币
USDC _比特币行情
Quant _数字货币市值
Aerodrome _比特币行情
United Stables _数字货币市值
NFPrompt _比特币
TONToken _比特币
MARSCOIN _比特币行情
Plasma _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _数字货币市值
USDC _加密货币行情
Sophon _币种排行
Polkadot _币种排行
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _比特币行情
Hashflow _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Ethena _比特币
KORUB _比特币
Aave _比特币
Sophon _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
Sui _币种排行
Near Protocol _以太坊ETH价格
Ondo _BTC行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Vanar Chain _币种排行
QQQB _加密货币行情
Bitcoin Cash _币种排行
Lisk _BTC行情
Artificial _比特币行情