Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $275.76万 | $7.36亿 | -1.62% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1185 | $17.57万 | $2,324.49万 | -4.67% |
| 505 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -2.27% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 24 |
SNDKBSNDKB
|
$1166.82 | $1,197.98 | $1,151.54 | $1,575.98万 | — | -0.32% |
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.41万 | $228.20万 | -3.37% |
| 158 |
EWYBEWYB
|
$158.32 | $160.05 | $152.47 | $101.21万 | — | 2.94% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $133.71万 | $5.75亿 | -2.23% |
| 431 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001303 | $24.44万 | $287.85万 | -5.23% |
| 269 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $47.24万 | $7,317.73万 | -2.38% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.61% |
| 408 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.04万 | $1,254.69万 | -2.34% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.33% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004131 | $61.91万 | $2.90亿 | -3.39% |
相关站点
共 40 个
DRAMB _加密货币行情
CRCLB _BTC行情
Pepe _比特币
Worldcoin _加密货币行情
First Digital _BTC行情
LayerZero _数字货币市值
Holo _比特币
Stellar _BTC行情
Ethena _BTC行情
Worldcoin _BTC行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _比特币行情
Sophon _数字货币市值
KORUB _比特币
RWUSD _币种排行
Dogecoin _加密货币行情
Aave _BTC行情
Aptos _比特币行情
Gram _加密货币行情
Celo _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _以太坊ETH价格
Lisk _币种排行
United Stables _比特币
ZAMA _以太坊ETH价格
Uniswap _数字货币市值
TONToken _比特币
United Stables _比特币
LITEB _以太坊ETH价格
Celo _比特币
USDC _BTC行情
Aerodrome _BTC行情
Ethena _币种排行
Pepe _比特币行情
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情