Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7554 | $0.785 | $0.7189 | $422.15万 | $6.41亿 | -3.76% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
HIMSBHIMSB
|
$25.97 | $26.09 | $25.38 | $3.18万 | — | 0.00% |
| 430 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1164 | $26.50万 | $2,291.47万 | -0.57% |
| 623 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.73万 | $2.17亿 | -3.03% |
| 666 |
BBBBBB
|
$8.73 | $8.77 | $8.57 | $1.87万 | — | 0.12% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.56 | $858.45 | $806.40 | $1,524.44万 | $1.10亿 | -1.06% |
| 624 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.68万 | $2,689.58万 | -3.74% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.48万 | $216.27万 | -0.76% |
| 126 |
EWYBEWYB
|
$136.6 | $139.31 | $133.84 | $135.80万 | — | -0.99% |
| 124 |
ATOMCosmos
|
$1.326 | $1.37 | $1.27 | $138.51万 | $5.20亿 | -3.14% |
| 494 |
TOWNSTowns
|
$0.001101 | $0.00117 | $0.001006 | $19.51万 | $232.38万 | -5.90% |
| 245 |
ORDIOrdinals
|
$3.104 | $3.21 | $2.95 | $57.54万 | $6,521.12万 | -3.33% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 234 |
GUNGunz
|
$0.001668 | $0.001794 | $0.001586 | $59.93万 | $102.97万 | -7.02% |
| 519 |
BIGTIMEBig Time
|
$0.00541 | $0.00577 | $0.00519 | $17.12万 | $999.94万 | -6.24% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002969 | $0.0003037 | $0.0002871 | $16.83万 | $4,571.38万 | -1.49% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.0000403 | $0.0000375 | $119.72万 | $2.70亿 | -2.38% |
相关站点
共 40 个
Sui _币种排行
Hyperliquid _比特币
Gram _比特币
EUR _数字货币市值
Injective _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Shiba Inu _数字货币市值
Huma Finance _以太坊ETH价格
Act I : The _加密货币行情
Pepe _币种排行
大零币 _比特币
Official _比特币
Shiba Inu _BTC行情
USD1 _比特币
Near Protocol _比特币行情
Act I : The _BTC行情
比特币 _加密货币行情
Filecoin _币种排行
Hashflow _比特币
First Neiro _比特币
LayerZero _比特币行情
EUR _比特币行情
Wrapped _币种排行
BitTensor _加密货币行情
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
莱特币 _币种排行
比特现金 _以太坊ETH价格
Pepe _BTC行情
Act I : The _以太坊ETH价格
BFUSD _BTC行情
Injective _加密货币行情
波场 _比特币行情