FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 06:40:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.7839	$0.8225	$0.774	$196.99万	$6.75亿	-4.43%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
679	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,368.49	—	-0.15%
357	OPGOpenGradient	$0.1219	$0.1228	$0.119	$26.54万	$2,301.87万	1.50%
580	DCRDecred	$12.57	$12.96	$12.56	$7.31万	$2.25亿	-0.32%
612	BBBBBB	$8.68	$8.84	$8.67	$4.86万	—	-1.03%
548	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
39	SNDKBSanDisk (bStocks Tokenized Sto	$829.68	$846.23	$825.60	$509.87万	$1.10亿	-1.20%
617	UMAUMA	$0.321	$0.33	$0.318	$4.45万	$2,772.25万	-2.43%
569	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.31万	$222.51万	-0.75%
505	EWYBEWYB	$137.45	$138.56	$136.88	$12.34万	—	-0.20%
153	ATOMCosmos	$1.368	$1.40	$1.36	$80.97万	$5.40亿	-2.01%
539	TOWNSTowns	$0.001173	$0.001205	$0.00116	$10.48万	$252.23万	-1.92%
193	ORDIOrdinals	$3.203	$3.30	$3.17	$64.47万	$6,786.36万	-2.94%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
361	GUNGunz	$0.001792	$0.001899	$0.001775	$25.96万	$110.40万	-4.07%
575	BIGTIMEBig Time	$0.00579	$0.00597	$0.00572	$7.89万	$1,065.98万	-2.36%
460	1MBABYDOGEBaby Doge Coin	$0.000303	$0.000311	$0.000301	$15.45万	$4,666.04万	-2.48%
160	LUNCTerra Classic	$0.00004033	$0.00004123	$0.0000399	$78.52万	$2.75亿	-1.78%