Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 570 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.25万 | $5.75亿 | -3.38% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.34万 | $7,317.73万 | -1.28% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 173 |
GUNGunz
|
$0.002056 | $0.002233 | $0.002041 | $80.61万 | $126.21万 | -3.93% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003243 | $0.0003155 | $8.57万 | $4,899.45万 | -2.13% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
相关站点
共 40 个
Origin _比特币行情
NVDAB _币种排行
Official _币种排行
Ondo _以太坊ETH价格
Power Ledger _比特币行情
XRP _比特币行情
INTWB _币种排行
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
Quant _加密货币行情
TRON _数字货币市值
Worldcoin _比特币
Celo _比特币行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Gram _比特币行情
Stacks _BTC行情
Solana _数字货币市值
MARSCOIN _比特币
Prometeus _比特币
ZAMA _BTC行情
Ondo _数字货币市值
CoW Protocol _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _比特币
Aptos _加密货币行情
Aerodrome _BTC行情
Filecoin _币种排行
Ondo _比特币行情
BitTensor _比特币
Reserve Rights _BTC行情
BNB _数字货币市值
GOOGLB _比特币行情
Solana _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _加密货币行情
INTCB _数字货币市值
Hedera _币种排行
INTCB _币种排行
NVDAB _数字货币市值