Artificial Superintelligence A
FET · 美元计价
$0.1431
-1.85%
≈ ￥0.94446
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.1462
24H 最低$0.1423
今日开盘$0.1458
24H 成交量$316.35万
流通市值$3.75亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7759 | $0.8031 | $0.7709 | $200.04万 | $6.60亿 | -3.12% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,543.77 | — | 0.04% |
| 427 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $17.72万 | $2,302.70万 | -1.59% |
| 584 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.64万 | $2.21亿 | -3.26% |
| 647 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.61万 | — | 0.00% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.7 | $839.63 | $825.60 | $466.49万 | $1.10亿 | 0.24% |
| 613 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.18万 | $218.38万 | -2.49% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.90万 | — | 0.23% |
| 157 |
ATOMCosmos
|
$1.36 | $1.39 | $1.35 | $77.17万 | $5.28亿 | -1.95% |
| 521 |
TOWNSTowns
|
$0.00113 | $0.0012 | $0.00113 | $10.89万 | $242.28万 | -4.88% |
| 287 |
ORDIOrdinals
|
$3.156 | $3.25 | $3.15 | $36.79万 | $6,691.74万 | -2.32% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 366 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $24.53万 | $107.29万 | -3.45% |
| 529 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.75% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.58万 | $4,604.70万 | -1.95% |
| 188 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $63.94万 | $2.72亿 | -2.29% |
相关站点
共 40 个
Secret _加密货币行情
Internet _比特币行情
Aptos _BTC行情
比特币 _BTC行情
United Stables _比特币
狗币 _币种排行
比特现金 _BTC行情
Artificial _比特币行情
大零币 _加密货币行情
OpenLedger _比特币行情
比特币 _BTC行情
NFPrompt _比特币行情
Sui _币种排行
MarsCoin _数字货币市值
Hashflow _数字货币市值
RWUSD _比特币行情
Filecoin _BTC行情
Wrapped _比特币行情
Thena _加密货币行情
Raydium _数字货币市值
Thena _数字货币市值
牛来 _币种排行
ONEchain _比特币行情
Celo _比特币行情
NFPrompt _BTC行情
Polygon _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
Hashflow _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币行情
Wrapped _BTC行情
Polymath _比特币
Bubblemaps _加密货币行情
Near Protocol _比特币
Hedera _币种排行
Polygon _BTC行情
Aster _BTC行情