SynFutures
F · 美元计价
$0.002785
-2.01%
≈ ￥0.018381
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002842
24H 成交量$12.06万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.866 | $0.8853 | $0.8588 | $283.99万 | $7.36亿 | -1.86% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
HIMSBHIMSB
|
$27.64 | $28.47 | $27.47 | $1.99万 | — | -0.75% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.11万 | $2,324.49万 | -3.08% |
| 517 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 604 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $9.85万 | — | -1.43% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 13 |
SNDKBSNDKB
|
$1140.93 | $1,197.98 | $1,117.87 | $3,778.03万 | — | -2.30% |
| 597 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.30万 | $2,976.20万 | -2.87% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 153 |
EWYBEWYB
|
$158.73 | $160.33 | $152.47 | $105.92万 | — | 3.31% |
| 131 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.94万 | $5.75亿 | -1.97% |
| 431 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -4.59% |
| 274 |
ORDIOrdinals
|
$3.451 | $3.51 | $3.42 | $47.70万 | $7,317.73万 | -1.65% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 292 |
GUNGunz
|
$0.002035 | $0.002125 | $0.001985 | $43.78万 | $126.21万 | -4.19% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | -0.15% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003229 | $0.000315 | $15.70万 | $4,899.45万 | -1.09% |
| 219 |
LUNCTerra Classic
|
$0.00004123 | $0.00004292 | $0.0000412 | $64.35万 | $2.90亿 | -3.67% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
Ethereum _比特币
Ethereum _币种排行
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
INTCB _比特币
NFPrompt _加密货币行情
Filecoin _数字货币市值
Sui _加密货币行情
Avalanche _币种排行
Artificial _以太坊ETH价格
SNDKB _数字货币市值
XRP _比特币
Arbitrum _加密货币行情
Filecoin _比特币
BEAMX _币种排行
KORUB _数字货币市值
Zcash _比特币行情
Origin _比特币行情
Plasma _加密货币行情
Pepe _BTC行情
SOXLB _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币行情
BitTensor _比特币
Huma Finance _以太坊ETH价格
Gram _BTC行情
THORChain _BTC行情
Mitosis _加密货币行情
SNXXB _数字货币市值
SOXLB _BTC行情
Pendle _币种排行
MUB _数字货币市值
Uniswap _数字货币市值
Injective _比特币行情
BNCB _比特币行情
Stellar _比特币
BNB _加密货币行情