Ethereum
ETH · 美元计价
$2264.3
0.33%
≈ ￥14944.38
($7.47)
更新于 2026-11-02 02:10:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2256.83
24H 成交量$1.88亿
流通市值$2,769.68亿
24H 涨跌额($7.47)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.70万 | $7.36亿 | 1.09% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,642.37 | — | 0.43% |
| 353 |
OPGOpenGradient
|
$0.1239 | $0.1293 | $0.1215 | $29.98万 | $2,324.49万 | -1.20% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $644.78万 | — | 1.40% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 530 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.38万 | $287.85万 | -1.44% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 168 |
GUNGunz
|
$0.00211 | $0.002233 | $0.002082 | $87.99万 | $126.21万 | 0.81% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.63% |
| 331 |
LUNCTerra Classic
|
$0.00004269 | $0.00004316 | $0.00004258 | $34.16万 | $2.90亿 | -0.88% |
相关站点
共 40 个
Solv Protocol _比特币行情
Near Protocol _数字货币市值
DODO _BTC行情
ZAMA _数字货币市值
Sophon _比特币行情
Chainlink _加密货币行情
Gravity _加密货币行情
Quant _币种排行
RWUSD _比特币行情
Amp _以太坊ETH价格
Origin _币种排行
Reserve Rights _加密货币行情
SNDKB _加密货币行情
COTI _BTC行情
GOOGLB _BTC行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
Renzo _以太坊ETH价格
SOXLB _比特币
Initia _数字货币市值
Ondo _数字货币市值
INTWB _数字货币市值
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
NVDAB _币种排行
BIO Protocol _比特币行情
Solana _比特币
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Celo _BTC行情
Panther _以太坊ETH价格
ZAMA _数字货币市值
SuperVerse _加密货币行情
Eigenlayer _BTC行情
Vanar Chain _币种排行
EUR _加密货币行情
USDC _币种排行
Litecoin _币种排行