以太经典
ETC · 美元计价
$6.86
1.03%
≈ ￥45.276
($0.07)
更新于 2026-11-10 05:35:02
24H 最高$6.99
24H 最低$6.50
今日开盘$6.79
24H 成交量$443.54万
流通市值$10.81亿
24H 涨跌额($0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 499 |
HIMSBHIMSB
|
$22.74 | $26.26 | $20.65 | $25.84万 | — | -11.93% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.72 | $904.83 | $790.72 | $5,434.44万 | $1.10亿 | 7.39% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 111 |
EWYBEWYB
|
$142.72 | $143.45 | $132.40 | $252.00万 | — | 3.95% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.53万 | $5.37亿 | 3.47% |
| 535 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.99万 | $232.31万 | -0.36% |
| 187 |
ORDIOrdinals
|
$3.194 | $3.28 | $2.95 | $106.31万 | $6,719.65万 | 2.31% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 237 |
GUNGunz
|
$0.001696 | $0.00175 | $0.001586 | $75.38万 | $103.36万 | 0.65% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.40% |
相关站点
共 40 个
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Quant _数字货币市值
Hyperliquid _数字货币市值
Filecoin _BTC行情
ONEchain _加密货币行情
StraitsX USD _加密货币行情
Pepe _币种排行
Zama _比特币行情
波场 _币种排行
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
First Neiro _BTC行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _币种排行
USDC _比特币
波场 _以太坊ETH价格
Pyth Network _BTC行情
比特币 _BTC行情
QQQB _BTC行情
SNXXB _BTC行情
First Digital _币种排行
NFPrompt _币种排行
QQQB _比特币
Polkadot _币种排行
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Render _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _比特币
Gram _BTC行情
Wrapped _以太坊ETH价格
First Digital _比特币行情
Zama _BTC行情
Hyperliquid _比特币行情
JUST _数字货币市值
MarsCoin _加密货币行情
Starknet _币种排行
Chainlink _加密货币行情
Avalanche _BTC行情