MultiversX (Elrond)

EGLD · 美元计价

$3.091

-2.89% ≈ ￥20.4006 (-$0.09)

更新于 2026-11-08 10:35:01

24H 最高$3.20

24H 最低$3.09

今日开盘$3.183

24H 成交量$10.54万

流通市值$9,650.73万

24H 涨跌额(-$0.09)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.7816	$0.8138	$0.774	$191.30万	$6.60亿	-3.78%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
675	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,031.00	—	-0.23%
433	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.75万	$2,302.70万	-0.33%
572	DCRDecred	$12.45	$12.96	$12.45	$7.22万	$2.21亿	-1.89%
654	BBBBBB	$8.68	$8.76	$8.67	$1.51万	—	0.00%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.72	$843.60	$825.60	$476.72万	$1.10亿	-0.80%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.45%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.17万	$218.38万	-2.96%
587	EWYBEWYB	$137.77	$138.56	$137.24	$6.27万	—	0.04%
160	ATOMCosmos	$1.358	$1.39	$1.35	$76.67万	$5.28亿	-1.88%
541	TOWNSTowns	$0.001148	$0.001205	$0.001148	$9.73万	$242.28万	-4.09%
188	ORDIOrdinals	$3.189	$3.29	$3.17	$65.03万	$6,691.74万	-2.39%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
358	GUNGunz	$0.001773	$0.001883	$0.001771	$26.24万	$107.29万	-5.69%
571	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.51万	$1,043.47万	-3.05%
426	1MBABYDOGEBaby Doge Coin	$0.0003003	$0.00031	$0.0003002	$18.00万	$4,604.70万	-2.85%
158	LUNCTerra Classic	$0.00004007	$0.00004123	$0.0000399	$77.31万	$2.72亿	-1.79%