Dusk Network
DUSK · 美元计价
$0.0843
-3.99%
≈ ￥0.55638
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0889
24H 最低$0.0841
今日开盘$0.0878
24H 成交量$26.85万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 395 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.55% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.67万 | — | 1.31% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 31 |
SNDKBSNDKB
|
$1187.76 | $1,197.98 | $1,151.54 | $1,011.11万 | — | 1.99% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.95万 | $228.20万 | -1.45% |
| 171 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $87.71万 | — | 3.84% |
| 95 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $206.98万 | $5.75亿 | -2.79% |
| 564 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.91万 | $287.85万 | -2.95% |
| 272 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $45.22万 | $7,317.73万 | -2.12% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 269 |
GUNGunz
|
$0.002046 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.70% |
| 224 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.00666 | $57.72万 | $1,254.69万 | -2.04% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.53% |
| 298 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $39.15万 | $2.90亿 | -1.93% |
相关站点
共 40 个
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
Sophon _数字货币市值
Arbitrum _币种排行
LayerZero _BTC行情
Injective _数字货币市值
KORUB _BTC行情
Kite _币种排行
Sei _加密货币行情
PAX Gold _比特币行情
Gram _加密货币行情
Nillion _以太坊ETH价格
SuperVerse _以太坊ETH价格
Origin _加密货币行情
Quant _数字货币市值
Hyperliquid _BTC行情
BEAMX _比特币
Sophon _以太坊ETH价格
KORUB _数字货币市值
Aster _币种排行
Ondo _币种排行
BEAMX _加密货币行情
Holo _加密货币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
SuperVerse _数字货币市值
United Stables _BTC行情
THORChain _数字货币市值
CRCLB _数字货币市值
THORChain _比特币
Stacks _数字货币市值
NFPrompt _数字货币市值
ZAMA _比特币行情
Ethena _币种排行
Celo _比特币行情
Caldera _BTC行情
Aerodrome _BTC行情
Worldcoin _BTC行情
Power Ledger _比特币
Bitcoin _加密货币行情