Polkadot

DOT · 美元计价

$0.899

-2.28% ≈ ￥5.9334 (-$0.02)

更新于 2026-11-08 04:15:03

24H 最高$0.926

24H 最低$0.892

今日开盘$0.92

24H 成交量$175.47万

流通市值$15.42亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	FILFilecoin	$0.7898	$0.8273	$0.7873	$162.14万	$6.75亿	-3.82%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,631.10	—	-0.15%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.25万	$2,301.87万	-0.17%
600	DCRDecred	$12.76	$12.96	$12.56	$7.21万	$2.25亿	0.87%
621	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$846.23	$825.60	$850.83万	$1.10亿	-0.07%
614	UMAUMA	$0.322	$0.332	$0.318	$5.20万	$2,772.25万	-3.01%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.83万	—	0.38%
122	ATOMCosmos	$1.372	$1.41	$1.37	$108.00万	$5.40亿	-2.14%
406	TOWNSTowns	$0.001177	$0.001216	$0.001173	$21.67万	$252.23万	-3.13%
207	ORDIOrdinals	$3.219	$3.33	$3.21	$58.11万	$6,786.36万	-2.69%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
361	GUNGunz	$0.001803	$0.001899	$0.001797	$26.62万	$110.40万	-4.05%
590	BIGTIMEBig Time	$0.00576	$0.00597	$0.00575	$7.67万	$1,065.98万	-2.70%
527	1MBABYDOGEBaby Doge Coin	$0.000304	$0.0003126	$0.0003033	$11.33万	$4,666.04万	-2.56%
164	LUNCTerra Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.75亿	-1.97%