Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-02 18:30:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8655 | $0.8855 | $0.8588 | $260.20万 | $7.36亿 | -1.12% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
| 440 |
OPGOpenGradient
|
$0.1194 | $0.127 | $0.1191 | $22.48万 | $2,324.49万 | -5.98% |
| 510 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $15.86万 | $2.29亿 | -1.82% |
| 677 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $1.58万 | — | 1.55% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1177.68 | $1,197.98 | $1,151.54 | $1,252.19万 | — | 0.26% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.59% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.82万 | $228.20万 | -2.89% |
| 159 |
EWYBEWYB
|
$158.91 | $160.05 | $152.47 | $99.92万 | — | 3.32% |
| 122 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $149.10万 | $5.75亿 | -0.82% |
| 475 |
TOWNSTowns
|
$0.001334 | $0.001391 | $0.001329 | $18.39万 | $287.85万 | -3.61% |
| 264 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $48.50万 | $7,317.73万 | -2.58% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 279 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $44.83万 | $126.21万 | -6.29% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.62万 | $1,254.69万 | -2.48% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.58万 | $4,899.45万 | -1.09% |
| 240 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $55.91万 | $2.90亿 | -3.16% |
相关站点
共 40 个
Vanar Chain _比特币行情
Sei _币种排行
Vanar Chain _比特币
TQQQB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币
MSTRB _数字货币市值
1000CAT _比特币行情
Zcash _加密货币行情
GOOGLB _数字货币市值
TQQQB _BTC行情
1000CAT _数字货币市值
COTI _以太坊ETH价格
BNB _BTC行情
Aerodrome _比特币
Gravity _币种排行
Ethena USDe _以太坊ETH价格
USDC _数字货币市值
RWUSD _比特币行情
USD1 _BTC行情
Gitcoin _加密货币行情
Celo _数字货币市值
Stacks _币种排行
Lisk _加密货币行情
GOOGLB _加密货币行情
TQQQB _BTC行情
United Stables _币种排行
Aster _比特币
INTCB _比特币
TONToken _BTC行情
Initia _币种排行
1000CAT _以太坊ETH价格
Gravity _加密货币行情
Pendle _比特币行情
Injective _比特币
Sui _加密货币行情
Bubblemaps _BTC行情