Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8668 | $0.8855 | $0.8588 | $260.81万 | $7.36亿 | -0.99% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,696.57 | — | 0.75% |
| 458 |
OPGOpenGradient
|
$0.1196 | $0.1259 | $0.1191 | $19.76万 | $2,324.49万 | -4.93% |
| 510 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.03万 | $2.29亿 | -1.82% |
| 669 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $1.99万 | — | 1.43% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1178.45 | $1,197.98 | $1,151.54 | $1,253.22万 | — | 0.45% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 159 |
EWYBEWYB
|
$158.87 | $160.05 | $152.47 | $99.92万 | — | 3.29% |
| 123 |
ATOMCosmos
|
$1.459 | $1.48 | $1.45 | $148.69万 | $5.75亿 | -0.61% |
| 478 |
TOWNSTowns
|
$0.001347 | $0.001391 | $0.001329 | $18.31万 | $287.85万 | -2.32% |
| 264 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $48.24万 | $7,317.73万 | -2.50% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.21万 | $126.21万 | -6.60% |
| 376 |
BIGTIMEBig Time
|
$0.00673 | $0.00692 | $0.00666 | $29.48万 | $1,254.69万 | -2.61% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.28% |
| 239 |
LUNCTerra Classic
|
$0.00004147 | $0.00004299 | $0.00004132 | $56.01万 | $2.90亿 | -3.13% |
相关站点
共 40 个
First Digital _数字货币市值
Initia _数字货币市值
DRAMB _比特币
Injective _比特币
Plasma _比特币行情
Near Protocol _以太坊ETH价格
TONToken _比特币
SOXLB _加密货币行情
Near Protocol _币种排行
Haedal _BTC行情
PAX Gold _比特币行情
BEAMX _币种排行
QQQB _币种排行
Stacks _以太坊ETH价格
Filecoin _比特币
Caldera _比特币
牛来 _币种排行
Mitosis _加密货币行情
Litecoin _比特币行情
Aster _BTC行情
XRP _比特币行情
Filecoin _币种排行
Pepe _加密货币行情
Artificial _BTC行情
Gitcoin _加密货币行情
Haedal _比特币行情
BIO Protocol _币种排行
BNB _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _比特币
USD1 _加密货币行情
SuperVerse _币种排行
BIO Protocol _比特币
MSTRB _加密货币行情
GOOGLB _数字货币市值
Polkadot _比特币行情
Cardano _币种排行
Celestia _比特币行情
MUB _以太坊ETH价格
Mitosis _BTC行情