COTI
COTI · 美元计价
$0.00998
-2.82%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01027
24H 成交量$115.93万
流通市值$1,847.63万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8674 | $0.8853 | $0.8588 | $298.75万 | $7.36亿 | -1.15% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.54% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.30万 | $2,324.49万 | -2.12% |
| 528 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -1.89% |
| 373 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $33.66万 | — | -0.72% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1123.02 | $1,197.98 | $1,117.87 | $4,313.63万 | — | -3.93% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.72万 | $2,976.20万 | -2.89% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
| 147 |
EWYBEWYB
|
$156.77 | $160.33 | $152.47 | $116.60万 | — | 2.11% |
| 128 |
ATOMCosmos
|
$1.434 | $1.48 | $1.43 | $151.04万 | $5.75亿 | -2.78% |
| 440 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.21万 | $287.85万 | -4.32% |
| 270 |
ORDIOrdinals
|
$3.418 | $3.51 | $3.42 | $51.38万 | $7,317.73万 | -2.20% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.93万 | $1,254.69万 | -0.87% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003229 | $0.0003146 | $16.60万 | $4,899.45万 | -1.34% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
Vanar Chain _币种排行
Ethena _币种排行
Bitcoin _比特币
Ondo _比特币行情
LayerZero _加密货币行情
CRCLB _比特币
INTWB _比特币行情
Ethena USDe _币种排行
Initia _加密货币行情
Celestia _数字货币市值
Pepe _加密货币行情
Dogecoin _币种排行
Pepe _数字货币市值
LITEB _数字货币市值
Pendle _BTC行情
MegaETH _比特币行情
Stellar _数字货币市值
Pump.fun _比特币
Chainlink _比特币
MARSCOIN _币种排行
MUB _比特币
Caldera _BTC行情
LITEB _比特币行情
QQQB _加密货币行情
GOOGLB _数字货币市值
Ethena _BTC行情
NFPrompt _比特币
BFUSD _比特币
Tether Gold _币种排行
GOOGLB _以太坊ETH价格
Lisk _币种排行
OFFICIAL TRUMP _BTC行情
BNCB _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
QQQB _加密货币行情
SKHYB _BTC行情
BNCB _币种排行