Cookie
COOKIE · 美元计价
$0.00815
-1.93%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.00831
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$3.20万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8697 | $0.8855 | $0.8588 | $280.11万 | $7.36亿 | -1.31% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.16 | $27.77 | $1.18万 | — | 0.65% |
| 503 |
OPGOpenGradient
|
$0.1183 | $0.1244 | $0.1182 | $17.77万 | $2,324.49万 | -4.75% |
| 512 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -1.82% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.07万 | — | 1.67% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 18 |
SNDKBSNDKB
|
$1165.66 | $1,197.98 | $1,151.54 | $2,083.96万 | — | -0.24% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.57万 | $2,976.20万 | -2.86% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.24万 | $228.20万 | -2.66% |
| 156 |
EWYBEWYB
|
$159.18 | $160.33 | $152.47 | $103.87万 | — | 3.58% |
| 132 |
ATOMCosmos
|
$1.449 | $1.48 | $1.44 | $136.56万 | $5.75亿 | -1.90% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 264 |
ORDIOrdinals
|
$3.454 | $3.53 | $3.43 | $48.67万 | $7,317.73万 | -1.79% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 280 |
GUNGunz
|
$0.002019 | $0.002146 | $0.001985 | $44.85万 | $126.21万 | -5.35% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.44万 | $1,254.69万 | -1.03% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.000315 | $15.36万 | $4,899.45万 | -0.81% |
| 225 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.76万 | $2.90亿 | -3.04% |
相关站点
共 40 个
Avalanche _币种排行
MUB _BTC行情
Aptos _加密货币行情
Avalanche _比特币行情
CRCLB _比特币
Avalanche _比特币行情
DRAMB _币种排行
Prometeus _BTC行情
Mitosis _BTC行情
Origin _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _数字货币市值
EUR _数字货币市值
Polkadot _数字货币市值
BFUSD _比特币行情
TQQQB _比特币
XRP _数字货币市值
Caldera _加密货币行情
Haedal _数字货币市值
Caldera _数字货币市值
Sei _比特币
USD1 _加密货币行情
Starknet _比特币行情
Aster _BTC行情
LayerZero _数字货币市值
SKHYB _币种排行
Ethena _以太坊ETH价格
EUR _比特币行情
Aster _加密货币行情
Aave _以太坊ETH价格
Bitcoin _加密货币行情
Uniswap _比特币行情
LITEB _币种排行
Uniswap _以太坊ETH价格
SKHYB _比特币
Bubblemaps _BTC行情
ZAMA _BTC行情
BNB _数字货币市值
Stellar _比特币行情
USDC _BTC行情