Compound
COMP · 美元计价
$20.17
-2.89%
≈ ￥133.122
(-$0.60)
更新于 2026-11-02 21:30:02
24H 最高$20.85
24H 最低$20.10
今日开盘$20.77
24H 成交量$40.83万
流通市值$1.99亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.53万 | $7.36亿 | -1.77% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | 0.14% |
| 499 |
OPGOpenGradient
|
$0.1185 | $0.1247 | $0.1182 | $17.66万 | $2,324.49万 | -4.97% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.90% |
| 650 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.09万 | — | 2.03% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 23 |
SNDKBSNDKB
|
$1157.82 | $1,197.98 | $1,151.54 | $1,707.57万 | — | -1.03% |
| 609 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -3.44% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.31万 | $228.20万 | -3.37% |
| 157 |
EWYBEWYB
|
$157.92 | $160.05 | $152.47 | $101.11万 | — | 2.64% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.68万 | $5.75亿 | -2.37% |
| 423 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001295 | $25.41万 | $287.85万 | -5.07% |
| 267 |
ORDIOrdinals
|
$3.435 | $3.53 | $3.43 | $47.43万 | $7,317.73万 | -2.55% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 408 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.90% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -1.83% |
| 227 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $60.85万 | $2.90亿 | -3.59% |
相关站点
共 40 个
Avalanche _币种排行
Celo _比特币
SNDKB _以太坊ETH价格
RedStone _比特币
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Starknet _加密货币行情
Solv Protocol _BTC行情
Gitcoin _以太坊ETH价格
Origin _比特币
THORChain _比特币
Mitosis _币种排行
United Stables _币种排行
BIO Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
THORChain _比特币行情
BEAMX _比特币行情
Arbitrum _比特币行情
First Digital _比特币
BitTensor _币种排行
Vanar Chain _币种排行
SNDKB _以太坊ETH价格
Filecoin _币种排行
LITEB _比特币
Origin _币种排行
Vanar Chain _数字货币市值
Zcash _数字货币市值
KORUB _币种排行
Plasma _比特币
Quant _数字货币市值
Solv Protocol _加密货币行情
BFUSD _以太坊ETH价格
Celestia _BTC行情
PAX Gold _比特币行情
United Stables _币种排行
BitTensor _币种排行
NVDAB _加密货币行情