Chiliz
CHZ · 美元计价
$0.01195
-2.13%
≈ ￥0.07887
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.01226
24H 最低$0.0119
今日开盘$0.01221
24H 成交量$32.34万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $268.10万 | $7.36亿 | -1.83% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,430.33 | — | 0.00% |
| 410 |
OPGOpenGradient
|
$0.1195 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.05% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.26% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1184.44 | $1,197.98 | $1,151.54 | $1,144.78万 | — | 1.73% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.18万 | $2,976.20万 | -2.04% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.15万 | $228.20万 | -3.13% |
| 151 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $102.04万 | — | 3.21% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $199.82万 | $5.75亿 | -2.01% |
| 558 |
TOWNSTowns
|
$0.001331 | $0.00139 | $0.001329 | $11.23万 | $287.85万 | -3.76% |
| 261 |
ORDIOrdinals
|
$3.442 | $3.54 | $3.43 | $48.52万 | $7,317.73万 | -2.49% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 262 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $48.38万 | $126.21万 | -6.42% |
| 306 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.87万 | $1,254.69万 | -3.57% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.11万 | $4,899.45万 | -1.25% |
| 256 |
LUNCTerra Classic
|
$0.00004169 | $0.00004299 | $0.00004152 | $49.11万 | $2.90亿 | -2.89% |
相关站点
共 40 个
Hyperliquid _数字货币市值
THORChain _BTC行情
NFPrompt _比特币
Haedal _币种排行
Cosmos _数字货币市值
Haedal _加密货币行情
Worldcoin _BTC行情
Aave _比特币
MARSCOIN _比特币行情
KORUB _比特币行情
XRP _比特币
Holo _币种排行
First Digital _BTC行情
Official _币种排行
NFPrompt _比特币
COTI _BTC行情
United Stables _比特币
PAX Gold _比特币行情
Zcash _比特币行情
TONToken _数字货币市值
United Stables _比特币
NFPrompt _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币行情
Artificial _以太坊ETH价格
GOOGLB _BTC行情
Internet _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
Pepe _比特币行情
Sei _数字货币市值
Ethereum _币种排行
Mitosis _币种排行
Plasma _BTC行情
牛来 _币种排行
LayerZero _币种排行
Artificial _比特币
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行