ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | — | 0.55% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.44万 | $228.20万 | -0.97% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $287.85万 | -2.61% |
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,254.69万 | 0.30% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0003166 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.92% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.82% |
相关站点
共 40 个
Sui _比特币
Hyperliquid _比特币
Caldera _BTC行情
牛来 _币种排行
Gitcoin _数字货币市值
Mitosis _BTC行情
Near Protocol _BTC行情
Cardano _以太坊ETH价格
Kite _BTC行情
Official _比特币行情
Worldcoin _比特币行情
Filecoin _比特币
Injective _币种排行
EUR _币种排行
Official _比特币
Artificial _比特币行情
Celo _币种排行
Ripple USD _加密货币行情
BEAMX _比特币行情
COTI _比特币
EUR _以太坊ETH价格
XRP _以太坊ETH价格
Dash _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
Ethereum _BTC行情
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
First Digital _比特币
Solv Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _币种排行
USDC _币种排行
Sui _加密货币行情
PAX Gold _币种排行
PancakeSwap _币种排行
SNDKB _比特币行情