CBRSB
CBRSB · 美元计价
$100.47
-8.06%
≈ ￥663.102
(-$8.81)
更新于 2026-11-03 00:35:03
24H 最高$111.76
24H 最低$98.68
今日开盘$109.28
24H 成交量$97.89万
流通市值—
24H 涨跌额(-$8.81)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 152 |
EWYBEWYB
|
$157.19 | $160.33 | $152.47 | $108.82万 | — | 2.30% |
| 137 |
ATOMCosmos
|
$1.443 | $1.48 | $1.43 | $132.16万 | $5.75亿 | -2.04% |
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 271 |
ORDIOrdinals
|
$3.444 | $3.51 | $3.42 | $50.17万 | $7,317.73万 | -1.43% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003229 | $0.0003146 | $16.72万 | $4,899.45万 | -0.94% |
| 210 |
LUNCTerra Classic
|
$0.00004094 | $0.00004277 | $0.0000407 | $70.39万 | $2.90亿 | -4.17% |
相关站点
共 40 个
Chainlink _BTC行情
Hedera _加密货币行情
First Digital _BTC行情
USD1 _数字货币市值
First Digital _数字货币市值
1000CAT _币种排行
Initia _币种排行
Ethereum _数字货币市值
Ondo _加密货币行情
TSLAB _加密货币行情
Holo _数字货币市值
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
NFPrompt _数字货币市值
LITEB _比特币行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
Ondo _BTC行情
Bitcoin _数字货币市值
Holo _数字货币市值
Origin _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _币种排行
Internet _加密货币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Mitosis _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币
INTCB _数字货币市值
Celestia _比特币
XRP _以太坊ETH价格
Initia _加密货币行情
TQQQB _数字货币市值
Aster _币种排行
LayerZero _比特币
ZAMA _币种排行