Chainbase
C · 美元计价
$0.0772
0.39%
≈ ￥0.50952
($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0835
24H 最低$0.0768
今日开盘$0.0769
24H 成交量$31.15万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $222.97万 | $7.36亿 | 0.73% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,855.35 | — | 0.40% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.99% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1166.7 | $1,177.42 | $1,149.17 | $671.31万 | — | 1.31% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.45万 | $2,976.20万 | 0.29% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.55万 | $5.75亿 | -2.86% |
| 562 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.48万 | $287.85万 | -2.17% |
| 368 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $28.14万 | $7,317.73万 | -0.69% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 193 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.20万 | $126.21万 | -2.72% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 1.19% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $8.00万 | $4,899.45万 | -1.30% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.66万 | $2.90亿 | -1.31% |
相关站点
共 40 个
Bubblemaps _比特币行情
Caldera _比特币
Power Ledger _比特币行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
Bitcoin _数字货币市值
Solv Protocol _数字货币市值
Sophon _币种排行
Bubblemaps _以太坊ETH价格
SOXLB _以太坊ETH价格
Official _币种排行
Quant _币种排行
Nillion _加密货币行情
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
USD1 _加密货币行情
Zcash _比特币行情
CoW Protocol _BTC行情
CRCLB _加密货币行情
Gravity _比特币行情
DODO _币种排行
Pepe _以太坊ETH价格
Cardano _以太坊ETH价格
Vanar Chain _BTC行情
INTWB _币种排行
Aster _比特币
Tether Gold _数字货币市值
Initia _数字货币市值
INTCB _数字货币市值
Holo _BTC行情
Avalanche _BTC行情
MARSCOIN _加密货币行情
Quant _币种排行
INTCB _比特币行情
Internet _数字货币市值
ZAMA _数字货币市值
Ripple USD _BTC行情
Ripple USD _数字货币市值