Bonk
BONK · 美元计价
$0.00000282
1.08%
≈ ￥0.00001861
($0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.00000287
24H 最低$0.00000277
今日开盘$0.00000279
24H 成交量$149.29万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7416 | $339.01万 | $6.59亿 | 2.31% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 539 |
HIMSBHIMSB
|
$20.5 | $20.68 | $18.68 | $14.28万 | — | 8.52% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.64万 | — | 7.13% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$992.66 | $1,011.14 | $843.83 | $8,153.95万 | $1.10亿 | 16.75% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.33% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.20万 | $213.93万 | 0.00% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.16万 | — | 7.25% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.69万 | $5.58亿 | 1.89% |
| 484 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $18.15万 | $238.40万 | -0.63% |
| 216 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.14 | $72.80万 | $6,783.40万 | 1.17% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 462 |
GUNGunz
|
$0.001691 | $0.001741 | $0.00168 | $20.56万 | $104.23万 | -0.12% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.81万 | $956.14万 | -2.29% |
| 624 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0002978 | $0.0002906 | $8.45万 | $4,558.99万 | 0.72% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.54万 | $2.67亿 | -0.03% |