BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 11:50:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $229.68万 | $7.36亿 | -0.41% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 384 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $28.02万 | $2,324.49万 | -2.52% |
| 543 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.13% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 30 |
SNDKBSNDKB
|
$1192.48 | $1,195.64 | $1,151.54 | $947.47万 | — | 3.37% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 268 |
EWYBEWYB
|
$158.48 | $158.64 | $152.47 | $45.87万 | — | 3.64% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.14% |
| 571 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.25万 | $287.85万 | -0.72% |
| 279 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $41.50万 | $7,317.73万 | -0.85% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.09万 | $1,254.69万 | 2.84% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.33万 | $4,899.45万 | 0.16% |
| 305 |
LUNCTerra Classic
|
$0.00004262 | $0.00004307 | $0.0000421 | $38.03万 | $2.90亿 | -0.42% |
相关站点
共 40 个
RWUSD _币种排行
LayerZero _加密货币行情
Dash _比特币
Morpho _比特币行情
Near Protocol _比特币行情
Bitcoin _比特币
Injective _数字货币市值
Litecoin _数字货币市值
Gitcoin _币种排行
Plasma _加密货币行情
Sophon _以太坊ETH价格
Ethena _数字货币市值
Chainlink _币种排行
GOOGLB _BTC行情
KORUB _BTC行情
SOXLB _币种排行
Gram _比特币行情
Ethena _币种排行
DODO _比特币
Lisk _币种排行
Hedera _比特币行情
USD1 _数字货币市值
Arbitrum _比特币
BNB _币种排行
Cardano _币种排行
Sui _加密货币行情
Hashflow _币种排行
Celestia _比特币行情
Power Ledger _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
SKHYB _比特币行情
Starknet _比特币行情
Injective _数字货币市值
INTCB _币种排行
Celestia _币种排行
RWUSD _以太坊ETH价格