BNB
BNB · 美元计价
$706.68
-0.96%
≈ ￥4664.09
(-$6.84)
更新于 2026-11-02 18:50:01
24H 最高$717.75
24H 最低$704.75
今日开盘$713.52
24H 成交量$6,968.73万
流通市值$935.91亿
24H 涨跌额(-$6.84)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1178.49 | $1,197.98 | $1,151.54 | $1,242.94万 | — | 0.89% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 159 |
EWYBEWYB
|
$159.15 | $160.05 | $152.47 | $99.93万 | — | 3.57% |
| 131 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $134.28万 | $5.75亿 | -0.89% |
| 471 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $18.69万 | $287.85万 | -2.17% |
| 263 |
ORDIOrdinals
|
$3.437 | $3.53 | $3.43 | $48.46万 | $7,317.73万 | -2.52% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 278 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.46万 | $126.21万 | -6.37% |
| 380 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -2.04% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.61% |
| 230 |
LUNCTerra Classic
|
$0.00004146 | $0.00004299 | $0.00004132 | $57.63万 | $2.90亿 | -3.09% |
相关站点
共 40 个
Injective _比特币
QQQB _以太坊ETH价格
Mitosis _BTC行情
Mitosis _比特币
TRON _比特币行情
Aptos _加密货币行情
Ethereum _以太坊ETH价格
Sei _币种排行
Artificial _加密货币行情
NVDAB _BTC行情
Starknet _数字货币市值
Official _数字货币市值
Ethereum _数字货币市值
CRCLB _加密货币行情
Mitosis _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
Stacks _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _币种排行
Aptos _币种排行
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _加密货币行情
Hedera _币种排行
Ripple USD _比特币行情
First Digital _比特币
Origin _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _比特币
Hashflow _币种排行
Filecoin _币种排行
Huma Finance _加密货币行情
KORUB _比特币
Holo _比特币行情
TONToken _币种排行