光链视点
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Bonk $0.00000288 -3.03% Wrapped Beacon ETHWBETH $2530.92 +0.50% Basic Attention TokenBAT $0.1328 -6.02% MegaETH $0.04271 -4.20% BarnBridgeBOND $2.152 +4.42% FusionistACE $0.1353 -1.81% SPYB $760.48 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 FIL FILFilecoin $0.8639 $0.8855 $0.8608 $241.66万 $7.36亿 -1.72%
444 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
690 HIMSB HIMSBHIMSB $27.96 $28.02 $27.77 $7,661.32 — 0.29%
390 OPG OPGOpenGradient $0.1216 $0.1293 $0.1212 $27.25万 $2,324.49万 -4.33%
505 DCR DCRDecred $12.88 $13.36 $12.82 $14.99万 $2.29亿 -3.01%
671 BBB BBBBBB $8.5 $8.54 $8.33 $1.67万 — 1.19%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
31 SNDKB SNDKBSNDKB $1186.73 $1,197.98 $1,151.54 $1,007.13万 — 1.92%
602 UMA UMAUMA $0.339 $0.351 $0.339 $7.41万 $2,976.20万 -1.74%
578 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.90万 $228.20万 -1.69%
168 EWYB EWYBEWYB $159.2 $160.05 $152.47 $88.84万 — 3.85%
95 ATOM ATOMCosmos $1.459 $1.50 $1.45 $207.13万 $5.75亿 -2.80%
565 TOWNS TOWNSTowns $0.001349 $0.001391 $0.001337 $10.92万 $287.85万 -2.88%
272 ORDI ORDIOrdinals $3.454 $3.55 $3.45 $45.29万 $7,317.73万 -2.37%
508 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
340 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
270 GUN GUNGunz $0.002045 $0.002187 $0.002041 $45.89万 $126.21万 -4.80%
224 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.00666 $57.63万 $1,254.69万 -2.18%
538 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003189 $0.0003238 $0.0003155 $13.10万 $4,899.45万 -0.53%
303 LUNC LUNCTerra Classic $0.00004211 $0.00004307 $0.00004207 $38.77万 $2.90亿 -2.14%

相关站点

共 40 个
Bitcoin _比特币 Gitcoin _以太坊ETH价格 Avalanche _比特币行情 Quant _比特币 Aave _比特币 Hyperliquid _以太坊ETH价格 Hashflow _币种排行 Sophon _以太坊ETH价格 Nillion _BTC行情 TRON _BTC行情 Avalanche _比特币 Dogecoin _加密货币行情 COTI _BTC行情 Worldcoin _数字货币市值 USD1 _数字货币市值 Dogecoin _加密货币行情 Near Protocol _数字货币市值 Ripple USD _以太坊ETH价格 Official _比特币 MSTRB _比特币 Solv Protocol _比特币 Aerodrome _比特币 Cardano _数字货币市值 Chainlink _以太坊ETH价格 Sophon _以太坊ETH价格 Bitcoin Cash _币种排行 PAX Gold _数字货币市值 EUR _数字货币市值 SNDKB _加密货币行情 MARSCOIN _数字货币市值 Caldera _加密货币行情 Aerodrome _数字货币市值 Gram _数字货币市值 Pepe _数字货币市值 LayerZero _比特币行情 XRP _数字货币市值 Celo _数字货币市值 Worldcoin _BTC行情 Hedera _以太坊ETH价格 Internet _币种排行