Ark
ARK · 美元计价
$0.1647
-3.68%
≈ ￥1.087
(-$0.01)
更新于 2026-11-02 05:25:02
24H 最高$0.1725
24H 最低$0.1644
今日开盘$0.171
24H 成交量$25.44万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 357 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.43万 | $2,324.49万 | -1.52% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $187.85万 | $5.75亿 | -3.38% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 367 |
ORDIOrdinals
|
$3.465 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 193 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.32% |
| 265 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.26万 | $1,254.69万 | 1.34% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.03万 | $4,899.45万 | -1.64% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.59万 | $2.90亿 | -1.42% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNB _比特币行情
EUR _币种排行
Aster _比特币
SOXLB _比特币
Stellar _以太坊ETH价格
INTCB _数字货币市值
Celestia _加密货币行情
Gravity _以太坊ETH价格
Celo _以太坊ETH价格
Kite _币种排行
Stellar _比特币
XRP _以太坊ETH价格
TONToken _BTC行情
Midnight _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币行情
Mitosis _数字货币市值
INTCB _以太坊ETH价格
Hashflow _数字货币市值
Power Ledger _加密货币行情
Eigenlayer _比特币行情
Filecoin _加密货币行情
Aerodrome _数字货币市值
Kite _比特币行情
Solv Protocol _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币行情
Cardano _数字货币市值
USDC _币种排行
Ethereum _加密货币行情
Sui _以太坊ETH价格
Celestia _数字货币市值
USDC _加密货币行情
XRP _以太坊ETH价格
Cardano _比特币行情
RWUSD _币种排行
Vanar Chain _加密货币行情
Zcash _比特币