Aptos
APT · 美元计价
$0.6234
-1.64%
≈ ￥4.1144
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6338
24H 成交量$198.31万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $225.27万 | $7.36亿 | 0.28% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | — | 0.49% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.41万 | $228.20万 | -0.97% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.84万 | $287.85万 | -2.82% |
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.07万 | $126.21万 | -4.17% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.10万 | $1,254.69万 | 0.30% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.80% |
| 335 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $32.95万 | $2.90亿 | -1.82% |
相关站点
共 40 个
BEAMX _比特币
Quant _加密货币行情
Hedera _比特币行情
Power Ledger _比特币行情
Gram _以太坊ETH价格
LayerZero _加密货币行情
Cardano _BTC行情
Hemi _BTC行情
Plasma _以太坊ETH价格
Aptos _比特币
Power Ledger _比特币
ZAMA _加密货币行情
Solana _BTC行情
Aster _比特币
Cardano _加密货币行情
Hemi _BTC行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Midnight _比特币
COTI _BTC行情
Mitosis _比特币行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
LayerZero _比特币
Internet _加密货币行情
Prometeus _加密货币行情
Chainlink _以太坊ETH价格
Official _加密货币行情
PancakeSwap _BTC行情
SOXLB _数字货币市值
Ondo _币种排行
Ondo _比特币
ZAMA _币种排行
Zcash _比特币
Gitcoin _数字货币市值
Nillion _数字货币市值
Hedera _比特币行情
Worldcoin _比特币
DODO _BTC行情