ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $224.27万 | $7.36亿 | 0.69% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.33万 | $2,324.49万 | -1.91% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $688.18万 | — | 1.31% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 566 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.74% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 196 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $70.17万 | $126.21万 | -3.55% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.67万 | $1,254.69万 | 1.34% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.43% |
| 337 |
LUNCTerra Classic
|
$0.00004235 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.17% |
相关站点
共 40 个
Eigenlayer _比特币行情
USD1 _比特币
DODO _币种排行
Stellar _比特币
Hyperliquid _比特币行情
GOOGLB _加密货币行情
Hemi _数字货币市值
BitTensor _数字货币市值
XRP _以太坊ETH价格
Stacks _币种排行
Worldcoin _BTC行情
BNB _BTC行情
TRON _BTC行情
SNDKB _BTC行情
Internet _BTC行情
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币
牛来 _BTC行情
SuperVerse _数字货币市值
PAX Gold _比特币
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _加密货币行情
Starknet _比特币
BitTensor _加密货币行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
Hemi _以太坊ETH价格
Prometeus _以太坊ETH价格
Official _BTC行情
Morpho _BTC行情
Avalanche _数字货币市值
EUR _数字货币市值
Dash _数字货币市值
ZAMA _以太坊ETH价格