Algorand
ALGO · 美元计价
$0.0933
-2.20%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0958
24H 最低$0.093
今日开盘$0.0954
24H 成交量$49.43万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1159.88 | $1,177.42 | $1,149.17 | $664.32万 | — | 0.60% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 569 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.67万 | — | 0.08% |
| 95 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $185.89万 | $5.75亿 | -3.25% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.23万 | $287.85万 | -1.67% |
| 376 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.46万 | $7,317.73万 | -0.97% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 186 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $75.28万 | $126.21万 | -4.86% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 311 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $37.11万 | $2.90亿 | -2.09% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _比特币
Dash _以太坊ETH价格
United Stables _比特币行情
Solv Protocol _加密货币行情
United Stables _数字货币市值
NFPrompt _币种排行
BIO Protocol _加密货币行情
Aptos _数字货币市值
Holo _BTC行情
Plume _加密货币行情
Bitcoin Cash _比特币行情
Kite _加密货币行情
Stellar _加密货币行情
BitTensor _比特币行情
Official _数字货币市值
Solv Protocol _币种排行
MARSCOIN _币种排行
BEAMX _比特币行情
Litecoin _比特币行情
Quant _以太坊ETH价格
RWUSD _比特币
Gitcoin _数字货币市值
Morpho _数字货币市值
Ethereum _数字货币市值
BitTensor _比特币行情
USDC _以太坊ETH价格
XRP _币种排行
Cardano _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Starknet _BTC行情
Reserve Rights _比特币行情
Avalanche _加密货币行情
Nillion _加密货币行情
Gravity _以太坊ETH价格
Plasma _比特币
Solv Protocol _数字货币市值