Aevo
AEVO · 美元计价
$0.02
-2.25%
≈ ￥0.132
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.02046
24H 最低$0.01981
今日开盘$0.02046
24H 成交量$8.68万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.43万 | $7.36亿 | -1.18% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,686.78 | — | 0.54% |
| 466 |
OPGOpenGradient
|
$0.1194 | $0.1253 | $0.1191 | $19.15万 | $2,324.49万 | -4.40% |
| 508 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.04万 | $2.29亿 | -2.19% |
| 662 |
BBBBBB
|
$8.47 | $8.56 | $8.33 | $2.53万 | — | 0.83% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1177.58 | $1,197.98 | $1,151.54 | $1,241.91万 | — | 0.77% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 159 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.86万 | — | 3.65% |
| 132 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $132.82万 | $5.75亿 | -0.82% |
| 472 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001329 | $18.76万 | $287.85万 | -1.88% |
| 263 |
ORDIOrdinals
|
$3.438 | $3.53 | $3.43 | $48.48万 | $7,317.73万 | -2.50% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.60万 | $126.21万 | -6.05% |
| 381 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -2.04% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003238 | $0.000315 | $14.51万 | $4,899.45万 | -1.37% |
| 230 |
LUNCTerra Classic
|
$0.00004149 | $0.00004299 | $0.00004132 | $58.08万 | $2.90亿 | -2.97% |
相关站点
共 40 个
RWUSD _比特币
First Digital _比特币
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Aptos _加密货币行情
DRAMB _BTC行情
GOOGLB _数字货币市值
Hedera _币种排行
RedStone _BTC行情
Aptos _BTC行情
Injective _加密货币行情
Arbitrum _加密货币行情
Pendle _比特币行情
EUR _以太坊ETH价格
BEAMX _BTC行情
MUB _BTC行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
BNB _数字货币市值
Hedera _比特币行情
Sei _比特币行情
Near Protocol _币种排行
USDC _以太坊ETH价格
Zcash _币种排行
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
GOOGLB _以太坊ETH价格
Pendle _币种排行
TQQQB _比特币行情
Pendle _加密货币行情
DRAMB _数字货币市值
ZAMA _币种排行
Aptos _比特币行情
USDC _币种排行
Sei _比特币
Ethena _BTC行情
PancakeSwap _数字货币市值
Ethereum _加密货币行情
Lisk _加密货币行情
Official _比特币