Cardano
ADA · 美元计价
$0.1933
0.42%
≈ ￥1.2758
($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1925
24H 成交量$659.95万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,910.09 | — | 0.14% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 39 |
SNDKBSNDKB
|
$1169.09 | $1,177.42 | $1,147.37 | $638.27万 | — | 1.54% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.74万 | $229.61万 | -0.72% |
| 584 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.87万 | $5.73亿 | -2.12% |
| 476 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.36万 | $290.63万 | -2.61% |
| 377 |
ORDIOrdinals
|
$3.526 | $3.55 | $3.48 | $28.80万 | $7,390.26万 | 1.15% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 104 |
GUNGunz
|
$0.002137 | $0.002375 | $0.002078 | $167.40万 | $128.98万 | 2.45% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003227 | $0.0003287 | $0.0003192 | $8.68万 | $4,917.61万 | -0.89% |
| 330 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -1.06% |
相关站点
共 40 个
Pendle _比特币
Aave _BTC行情
Avalanche _BTC行情
USDC _币种排行
RedStone _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _加密货币行情
Power Ledger _币种排行
First Digital _加密货币行情
THORChain _BTC行情
Pump.fun _BTC行情
BitTensor _比特币行情
Bitcoin _比特币
Filecoin _以太坊ETH价格
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
TONToken _数字货币市值
Internet _数字货币市值
BNB _BTC行情
CRCLB _数字货币市值
MSTRB _比特币行情
COTI _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _BTC行情
TONToken _数字货币市值
Cosmos _比特币行情
TONToken _加密货币行情
Cardano _加密货币行情
Pepe _比特币行情
RWUSD _以太坊ETH价格
Amp _加密货币行情
Sui _比特币
PAX Gold _比特币行情
SuperVerse _数字货币市值
TRON _币种排行
Falcon Finance _币种排行
Avalanche _币种排行
Reserve Rights _比特币行情
Pump.fun _BTC行情