Aave
AAVE · 美元计价
$134.07
0.01%
≈ ￥884.862
($0.01)
更新于 2026-11-02 08:20:01
24H 最高$141.17
24H 最低$133.02
今日开盘$134.06
24H 成交量$1,623.27万
流通市值$20.95亿
24H 涨跌额($0.01)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $235.33万 | $7.36亿 | 0.51% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.86% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.61% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 38 |
SNDKBSNDKB
|
$1170.92 | $1,177.42 | $1,149.97 | $750.88万 | — | 1.80% |
| 588 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.29% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 93 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.93万 | $5.75亿 | -2.80% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -2.38% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 209 |
GUNGunz
|
$0.002047 | $0.002233 | $0.002041 | $64.00万 | $126.21万 | -5.71% |
| 257 |
BIGTIMEBig Time
|
$0.00668 | $0.00726 | $0.0066 | $48.02万 | $1,254.69万 | 0.75% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 310 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $36.73万 | $2.90亿 | -1.42% |
相关站点
共 40 个
Hedera _比特币行情
GOOGLB _比特币行情
Solana _币种排行
Quant _加密货币行情
Celestia _比特币行情
Kite _加密货币行情
Near Protocol _币种排行
SOXLB _数字货币市值
TONToken _比特币
LayerZero _币种排行
Pepe _加密货币行情
BitTensor _加密货币行情
Celestia _加密货币行情
BIO Protocol _比特币
USDC _BTC行情
MSTRB _加密货币行情
Injective _加密货币行情
Pump.fun _币种排行
GOOGLB _比特币行情
BIO Protocol _BTC行情
Aerodrome _比特币
Mitosis _币种排行
MARSCOIN _数字货币市值
ZAMA _BTC行情
Gitcoin _比特币行情
TRON _加密货币行情
Caldera _比特币
NFPrompt _比特币
ZAMA _以太坊ETH价格
SNDKB _比特币
Litecoin _BTC行情
Cardano _加密货币行情
RWUSD _数字货币市值
SNDKB _比特币行情
XRP _加密货币行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _比特币行情
Litecoin _以太坊ETH价格
TRON _BTC行情